Shri Keshav Cements and Infra Limited (SKCIL.BO)
INR 135.65
(-3.18%)
INR 135.65
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 186.0 | 189.0 | 185.5 | 185.5 | 1295.00 |
| 15 May, 2024 | 185.1 | 191.8 | 185.1 | 185.5 | 749.00 |
| 14 May, 2024 | 185.05 | 189.9 | 182.0 | 185.05 | 4233.00 |
| 13 May, 2024 | 186.25 | 194.0 | 181.1 | 185.5 | 6038.00 |
| 10 May, 2024 | 182.3 | 191.75 | 175.8 | 190.05 | 18.04 Thousand |
| 09 May, 2024 | 192.3 | 192.3 | 183.0 | 188.5 | 1874.00 |
| 08 May, 2024 | 190.9 | 194.5 | 185.0 | 192.3 | 2524.00 |
| 07 May, 2024 | 191.0 | 195.85 | 181.0 | 190.9 | 4062.00 |
| 06 May, 2024 | 188.0 | 192.0 | 181.05 | 190.1 | 2655.00 |
| 03 May, 2024 | 193.95 | 198.0 | 178.9 | 181.5 | 12.78 Thousand |
BEAUTY
084650
NC5A
CDR-PC
BYSI
HGLD