Shri Keshav Cements and Infra Limited (SKCIL.BO)
INR 135.65
(-3.18%)
INR 135.65
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 206.0 | 206.0 | 196.5 | 200.35 | 4409.00 |
| 12 Jun, 2024 | 207.0 | 207.0 | 198.4 | 199.4 | 2968.00 |
| 11 Jun, 2024 | 218.0 | 218.0 | 195.0 | 198.35 | 3774.00 |
| 10 Jun, 2024 | 197.0 | 214.85 | 197.0 | 203.55 | 2377.00 |
| 07 Jun, 2024 | 203.35 | 204.0 | 194.95 | 199.0 | 3469.00 |
| 06 Jun, 2024 | 201.1 | 204.0 | 194.0 | 199.75 | 2007.00 |
| 05 Jun, 2024 | 187.0 | 207.0 | 187.0 | 200.1 | 5229.00 |
| 04 Jun, 2024 | 183.0 | 193.0 | 178.0 | 188.85 | 12.18 Thousand |
| 03 Jun, 2024 | 191.65 | 200.0 | 191.65 | 196.35 | 3102.00 |
| 31 May, 2024 | 200.0 | 204.0 | 193.0 | 196.6 | 2538.00 |
BEAUTY
084650
NC5A
CDR-PC
BYSI
HGLD