Shri Keshav Cements and Infra Limited (SKCIL.BO)
INR 135.65
(-3.18%)
INR 135.65
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 205.25 | 206.2 | 200.0 | 200.25 | 1990.00 |
| 27 Jun, 2024 | 202.0 | 210.0 | 198.3 | 201.2 | 14.92 Thousand |
| 26 Jun, 2024 | 194.1 | 216.85 | 194.1 | 202.2 | 111.22 Thousand |
| 25 Jun, 2024 | 200.0 | 201.0 | 193.0 | 193.0 | 7783.00 |
| 24 Jun, 2024 | 203.8 | 203.8 | 195.05 | 197.8 | 7925.00 |
| 21 Jun, 2024 | 204.0 | 204.0 | 196.0 | 196.35 | 4244.00 |
| 20 Jun, 2024 | 201.0 | 201.0 | 196.5 | 197.9 | 3757.00 |
| 19 Jun, 2024 | 199.0 | 203.0 | 197.0 | 199.0 | 11.53 Thousand |
| 18 Jun, 2024 | 217.0 | 217.0 | 197.0 | 199.25 | 10.5 Thousand |
| 14 Jun, 2024 | 206.0 | 206.0 | 198.05 | 199.5 | 7001.00 |
BEAUTY
084650
NC5A
CDR-PC
BYSI
HGLD