Shri Keshav Cements and Infra Limited (SKCIL.BO)
INR 135.65
(-3.18%)
INR 135.65
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 208.9 | 208.9 | 195.0 | 199.0 | 12.45 Thousand |
| 11 Jul, 2024 | 190.0 | 213.0 | 190.0 | 202.5 | 16.1 Thousand |
| 10 Jul, 2024 | 195.9 | 195.9 | 175.6 | 193.55 | 16.82 Thousand |
| 09 Jul, 2024 | 199.0 | 201.0 | 190.05 | 195.9 | 17.33 Thousand |
| 08 Jul, 2024 | 204.9 | 204.9 | 198.0 | 200.0 | 13.45 Thousand |
| 05 Jul, 2024 | 202.1 | 202.1 | 195.1 | 196.7 | 22.38 Thousand |
| 04 Jul, 2024 | 206.9 | 206.9 | 199.0 | 200.6 | 14.98 Thousand |
| 03 Jul, 2024 | 200.3 | 207.0 | 200.3 | 200.7 | 14.37 Thousand |
| 02 Jul, 2024 | 205.05 | 207.7 | 200.0 | 204.15 | 32.61 Thousand |
| 01 Jul, 2024 | 210.0 | 210.0 | 200.0 | 202.0 | 19.88 Thousand |
BEAUTY
084650
NC5A
CDR-PC
BYSI
HGLD