Shri Keshav Cements and Infra Limited (SKCIL.BO)
INR 135.65
(-3.18%)
INR 135.65
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 211.0 | 213.0 | 203.0 | 204.95 | 3950.00 |
| 29 May, 2024 | 205.8 | 211.7 | 202.0 | 202.95 | 2450.00 |
| 28 May, 2024 | 216.95 | 217.95 | 205.3 | 212.15 | 10.69 Thousand |
| 27 May, 2024 | 206.95 | 216.05 | 200.0 | 211.85 | 40.6 Thousand |
| 24 May, 2024 | 189.0 | 200.0 | 188.0 | 196.45 | 7773.00 |
| 23 May, 2024 | 181.8 | 191.7 | 178.2 | 190.15 | 7443.00 |
| 22 May, 2024 | 184.95 | 185.9 | 178.2 | 181.8 | 1658.00 |
| 21 May, 2024 | 194.85 | 194.85 | 179.0 | 181.3 | 4101.00 |
| 18 May, 2024 | 183.0 | 187.0 | 183.0 | 186.95 | 810.00 |
| 17 May, 2024 | 186.0 | 187.95 | 178.0 | 180.6 | 4785.00 |
BEAUTY
084650
NC5A
CDR-PC
BYSI
HGLD