Shri Keshav Cements and Infra Limited (SKCIL.BO)
INR 135.65
(-3.18%)
INR 135.65
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 258.15 | 268.0 | 258.15 | 268.0 | 7919.00 |
| 13 Feb, 2024 | 269.95 | 269.95 | 255.6 | 258.15 | 6670.00 |
| 12 Feb, 2024 | 259.15 | 270.0 | 244.5 | 270.0 | 30.94 Thousand |
| 09 Feb, 2024 | 254.0 | 262.0 | 248.25 | 252.1 | 12.25 Thousand |
| 08 Feb, 2024 | 263.0 | 265.9 | 247.0 | 247.1 | 12.1 Thousand |
| 07 Feb, 2024 | 243.5 | 259.7 | 241.0 | 259.55 | 43.47 Thousand |
| 06 Feb, 2024 | 248.95 | 248.95 | 243.5 | 248.0 | 1062.00 |
| 05 Feb, 2024 | 244.0 | 248.9 | 235.0 | 246.0 | 1756.00 |
| 02 Feb, 2024 | 250.0 | 250.5 | 243.0 | 244.05 | 4717.00 |
| 01 Feb, 2024 | 244.0 | 250.0 | 237.0 | 250.0 | 2185.00 |
BEAUTY
084650
NC5A
CDR-PC
BYSI
HGLD