Shri Keshav Cements and Infra Limited (SKCIL.BO)
INR 135.65
(-3.18%)
INR 135.65
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 251.1 | 259.0 | 244.55 | 244.55 | 3622.00 |
| 15 Jan, 2024 | 265.0 | 265.0 | 255.0 | 257.0 | 3991.00 |
| 12 Jan, 2024 | 256.0 | 269.0 | 250.2 | 259.0 | 10.13 Thousand |
| 11 Jan, 2024 | 244.7 | 256.65 | 238.4 | 250.0 | 25.03 Thousand |
| 10 Jan, 2024 | 241.8 | 247.65 | 238.0 | 238.25 | 5709.00 |
| 09 Jan, 2024 | 249.85 | 251.5 | 238.0 | 238.5 | 9652.00 |
| 08 Jan, 2024 | 257.0 | 259.0 | 246.55 | 246.55 | 11.87 Thousand |
| 05 Jan, 2024 | 268.0 | 269.85 | 245.2 | 252.0 | 21.27 Thousand |
| 04 Jan, 2024 | 256.45 | 257.0 | 254.0 | 257.0 | 47.04 Thousand |
| 03 Jan, 2024 | 233.0 | 244.8 | 232.0 | 244.8 | 31.61 Thousand |
BEAUTY
084650
NC5A
CDR-PC
BYSI
HGLD