Shri Keshav Cements and Infra Limited (SKCIL.BO)
INR 207.0
(3.94%)
INR 207.0
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 150.05 | 153.95 | 141.0 | 143.4 | 2884.00 |
| 25 Sep, 2023 | 150.95 | 152.0 | 143.1 | 150.2 | 3912.00 |
| 22 Sep, 2023 | 154.95 | 154.95 | 142.2 | 142.35 | 382.00 |
| 21 Sep, 2023 | 150.0 | 151.35 | 143.0 | 145.0 | 604.00 |
| 20 Sep, 2023 | 159.5 | 159.5 | 140.1 | 150.2 | 574.00 |
| 18 Sep, 2023 | 149.0 | 157.45 | 140.4 | 150.55 | 3211.00 |
| 15 Sep, 2023 | 140.35 | 147.5 | 140.35 | 147.5 | 485.00 |
| 14 Sep, 2023 | 142.05 | 149.0 | 142.0 | 144.15 | 2051.00 |
BEAUTY
084650
NC5A
CDR-PC
BYSI
HGLD