Shri Keshav Cements and Infra Limited (SKCIL.BO)
INR 140.1
(1.05%)
INR 140.1
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 226.9 | 260.0 | 226.9 | 244.95 | 16.05 Thousand |
| 14 Dec, 2023 | 240.0 | 240.0 | 213.6 | 223.15 | 11.32 Thousand |
| 13 Dec, 2023 | 189.95 | 222.0 | 186.5 | 219.75 | 23.49 Thousand |
| 12 Dec, 2023 | 189.0 | 194.5 | 182.9 | 188.1 | 6158.00 |
| 11 Dec, 2023 | 180.2 | 190.0 | 180.2 | 184.5 | 7109.00 |
| 08 Dec, 2023 | 187.0 | 197.0 | 178.0 | 180.2 | 12.96 Thousand |
| 07 Dec, 2023 | 192.0 | 198.55 | 178.6 | 184.85 | 19.24 Thousand |
| 06 Dec, 2023 | 186.0 | 193.5 | 171.0 | 189.9 | 11.63 Thousand |
| 05 Dec, 2023 | 186.0 | 213.0 | 169.0 | 171.75 | 19.73 Thousand |
| 04 Dec, 2023 | 159.0 | 186.5 | 157.1 | 180.8 | 32.71 Thousand |
BEAUTY
084650
NC5A
CDR-PC
BYSI
HGLD