Shri Keshav Cements and Infra Limited (SKCIL.BO)
INR 140.1
(1.05%)
INR 140.1
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 154.95 | 159.0 | 149.05 | 155.45 | 8142.00 |
| 30 Nov, 2023 | 150.0 | 153.0 | 147.0 | 150.95 | 5409.00 |
| 29 Nov, 2023 | 148.55 | 152.8 | 148.0 | 148.0 | 1474.00 |
| 28 Nov, 2023 | 145.35 | 155.0 | 145.35 | 149.65 | 9292.00 |
| 24 Nov, 2023 | 147.95 | 159.95 | 141.35 | 145.35 | 24.25 Thousand |
| 23 Nov, 2023 | 138.0 | 148.65 | 138.0 | 140.95 | 10.65 Thousand |
| 22 Nov, 2023 | 145.75 | 145.75 | 143.1 | 143.1 | 290.00 |
| 21 Nov, 2023 | 138.5 | 147.95 | 133.35 | 145.75 | 16.39 Thousand |
| 20 Nov, 2023 | 139.95 | 139.95 | 132.1 | 137.9 | 141.00 |
| 17 Nov, 2023 | 134.0 | 140.0 | 130.6 | 133.3 | 1678.00 |
BEAUTY
084650
NC5A
CDR-PC
BYSI
HGLD