Shri Keshav Cements and Infra Limited (SKCIL.BO)
INR 135.85
(4.06%)
INR 135.85
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 140.2 | 149.45 | 140.1 | 141.0 | 452.00 |
| 20 Oct, 2023 | 146.0 | 146.0 | 143.55 | 143.95 | 415.00 |
| 19 Oct, 2023 | 149.9 | 153.95 | 142.2 | 145.0 | 6382.00 |
| 18 Oct, 2023 | 142.0 | 147.9 | 140.5 | 145.0 | 7776.00 |
| 17 Oct, 2023 | 137.0 | 152.95 | 135.35 | 140.15 | 63.65 Thousand |
| 16 Oct, 2023 | 141.8 | 145.0 | 133.35 | 140.55 | 2275.00 |
| 13 Oct, 2023 | 138.8 | 140.5 | 136.05 | 138.8 | 555.00 |
| 12 Oct, 2023 | 141.0 | 141.0 | 135.2 | 137.1 | 203.00 |
| 11 Oct, 2023 | 142.95 | 142.95 | 136.55 | 137.6 | 3109.00 |
| 10 Oct, 2023 | 132.3 | 143.85 | 132.3 | 138.75 | 621.00 |
BEAUTY
084650
NC5A
CDR-PC
BYSI
HGLD