Simplex Infrastructures Limited (SIMPLEXINF.BO)
INR 309.6
(-0.67%)
INR 309.6
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 257.8 | 279.7 | 257.8 | 273.4 | 2114.00 |
| 18 Feb, 2025 | 282.8 | 284.0 | 266.0 | 266.4 | 2614.00 |
| 17 Feb, 2025 | 253.35 | 279.3 | 252.7 | 273.1 | 13.79 Thousand |
| 14 Feb, 2025 | 272.5 | 272.5 | 266.0 | 266.0 | 361.00 |
| 13 Feb, 2025 | 280.0 | 280.0 | 280.0 | 280.0 | 708.00 |
| 12 Feb, 2025 | 275.7 | 280.0 | 269.0 | 280.0 | 1217.00 |
| 11 Feb, 2025 | 283.1 | 283.1 | 270.0 | 279.0 | 2967.00 |
| 10 Feb, 2025 | 286.0 | 286.0 | 283.1 | 283.1 | 1601.00 |
| 07 Feb, 2025 | 287.45 | 300.0 | 280.05 | 297.95 | 408.00 |
| 06 Feb, 2025 | 300.0 | 303.8 | 286.3 | 287.7 | 966.00 |
6592
688180
IPSEF
3321
3069
0535