Simplex Infrastructures Limited (SIMPLEXINF.BO)

INR 283.5

(-1.84%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 297.2 304.65 295.1 295.15 2187.00
07 Apr, 2025 305.55 305.55 305.55 305.55 1034.00
04 Apr, 2025 327.7 329.8 311.65 321.6 7182.00
03 Apr, 2025 324.45 329.5 317.05 327.4 4812.00
02 Apr, 2025 329.0 329.0 318.3 321.5 1661.00
01 Apr, 2025 308.15 336.9 308.15 321.0 5487.00
28 Mar, 2025 315.0 323.0 305.75 321.95 11.49 Thousand
27 Mar, 2025 313.9 323.0 309.5 315.0 11.49 Thousand
26 Mar, 2025 319.0 319.0 301.5 307.85 5357.00
25 Mar, 2025 299.05 318.0 294.0 307.85 5357.00