Simplex Infrastructures Limited (SIMPLEXINF.BO)
INR 283.5
(-1.84%)
INR 283.5
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 315.3 | 318.75 | 313.0 | 313.75 | 1170.00 |
| 15 Apr, 2025 | 315.05 | 323.0 | 314.75 | 316.6 | 3495.00 |
| 11 Apr, 2025 | 308.0 | 311.55 | 297.15 | 311.55 | 13.76 Thousand |
| 09 Apr, 2025 | 304.95 | 307.25 | 293.7 | 296.75 | 3825.00 |
| 08 Apr, 2025 | 297.2 | 304.65 | 295.1 | 295.15 | 2187.00 |
| 07 Apr, 2025 | 305.55 | 305.55 | 305.55 | 305.55 | 1034.00 |
| 04 Apr, 2025 | 327.7 | 329.8 | 311.65 | 321.6 | 7182.00 |
| 03 Apr, 2025 | 324.45 | 329.5 | 317.05 | 327.4 | 4812.00 |
| 02 Apr, 2025 | 329.0 | 329.0 | 318.3 | 321.5 | 1661.00 |
| 01 Apr, 2025 | 308.15 | 336.9 | 308.15 | 321.0 | 5487.00 |
6592
688180
IPSEF
3321
3069
0535