Simplex Infrastructures Limited (SIMPLEXINF.BO)

INR 283.5

(-1.84%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 315.05 323.0 314.75 316.6 3495.00
11 Apr, 2025 308.0 311.55 297.15 311.55 13.76 Thousand
09 Apr, 2025 304.95 307.25 293.7 296.75 3825.00
08 Apr, 2025 297.2 304.65 295.1 295.15 2187.00
07 Apr, 2025 305.55 305.55 305.55 305.55 1034.00
04 Apr, 2025 327.7 329.8 311.65 321.6 7182.00
03 Apr, 2025 324.45 329.5 317.05 327.4 4812.00
02 Apr, 2025 329.0 329.0 318.3 321.5 1661.00
01 Apr, 2025 308.15 336.9 308.15 321.0 5487.00
28 Mar, 2025 315.0 323.0 305.75 321.95 11.49 Thousand