Simplex Infrastructures Limited (SIMPLEXINF.BO)
INR 283.5
(-1.84%)
INR 283.5
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 290.4 | 298.0 | 290.25 | 296.4 | 1113.00 |
| 09 Jun, 2025 | 294.9 | 294.9 | 289.25 | 290.0 | 2307.00 |
| 06 Jun, 2025 | 296.5 | 304.0 | 286.0 | 289.4 | 11.74 Thousand |
| 05 Jun, 2025 | 282.45 | 294.05 | 282.45 | 294.05 | 18.2 Thousand |
| 04 Jun, 2025 | 287.15 | 289.75 | 277.7 | 280.05 | 7809.00 |
| 03 Jun, 2025 | 288.05 | 293.45 | 285.0 | 287.1 | 5449.00 |
| 02 Jun, 2025 | 291.95 | 296.7 | 282.25 | 288.45 | 6711.00 |
| 30 May, 2025 | 298.95 | 304.5 | 289.35 | 291.3 | 11.13 Thousand |
| 29 May, 2025 | 279.55 | 294.3 | 279.55 | 294.3 | 73.94 Thousand |
| 28 May, 2025 | 282.5 | 288.95 | 276.85 | 280.3 | 2844.00 |
6592
688180
IPSEF
3321
3069
0535