Simplex Infrastructures Limited (SIMPLEXINF.BO)

INR 283.5

(-1.84%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 294.9 294.9 289.25 290.0 2307.00
06 Jun, 2025 296.5 304.0 286.0 289.4 11.74 Thousand
05 Jun, 2025 282.45 294.05 282.45 294.05 18.2 Thousand
04 Jun, 2025 287.15 289.75 277.7 280.05 7809.00
03 Jun, 2025 288.05 293.45 285.0 287.1 5449.00
02 Jun, 2025 291.95 296.7 282.25 288.45 6711.00
30 May, 2025 298.95 304.5 289.35 291.3 11.13 Thousand
29 May, 2025 279.55 294.3 279.55 294.3 73.94 Thousand
28 May, 2025 282.5 288.95 276.85 280.3 2844.00
27 May, 2025 289.8 289.8 280.3 284.05 2362.00