Simplex Infrastructures Limited (SIMPLEXINF.BO)
INR 312.85
(-1.28%)
INR 312.85
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 266.2 | 286.65 | 266.2 | 286.65 | 3332.00 |
| 19 Mar, 2025 | 271.8 | 273.0 | 266.1 | 273.0 | 9084.00 |
| 18 Mar, 2025 | 266.8 | 266.8 | 259.1 | 260.0 | 9084.00 |
| 17 Mar, 2025 | 251.2 | 256.6 | 244.4 | 255.4 | 1365.00 |
| 13 Mar, 2025 | 251.4 | 253.1 | 248.95 | 251.25 | 170.44 Thousand |
| 12 Mar, 2025 | 248.0 | 258.4 | 246.55 | 250.85 | 11.39 Thousand |
| 11 Mar, 2025 | 233.7 | 248.85 | 232.65 | 246.1 | 2198.00 |
| 10 Mar, 2025 | 244.75 | 247.55 | 237.55 | 241.0 | 8556.00 |
| 07 Mar, 2025 | 233.65 | 250.0 | 233.65 | 243.0 | 4192.00 |
| 06 Mar, 2025 | 237.65 | 247.6 | 236.8 | 244.6 | 7904.00 |
6592
688180
IPSEF
3321
3069
0535