Simplex Infrastructures Limited (SIMPLEXINF.BO)
INR 283.5
(-1.84%)
INR 283.5
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 287.6 | 292.35 | 284.85 | 291.25 | 4357.00 |
| 09 May, 2025 | 270.0 | 278.6 | 270.0 | 278.45 | 3391.00 |
| 08 May, 2025 | 288.15 | 289.6 | 275.7 | 284.05 | 1074.00 |
| 07 May, 2025 | 282.9 | 291.85 | 282.6 | 289.25 | 3469.00 |
| 06 May, 2025 | 285.05 | 288.45 | 282.0 | 283.0 | 3469.00 |
| 05 May, 2025 | 286.0 | 290.0 | 283.6 | 285.3 | 1594.00 |
| 02 May, 2025 | 286.95 | 289.75 | 279.9 | 283.5 | 3690.00 |
| 30 Apr, 2025 | 281.75 | 292.45 | 281.45 | 288.8 | 2472.00 |
| 29 Apr, 2025 | 300.0 | 300.0 | 288.05 | 288.95 | 743.00 |
| 28 Apr, 2025 | 297.85 | 299.85 | 288.7 | 290.85 | 7394.00 |
6592
688180
IPSEF
3321
3069
0535