Simplex Infrastructures Limited (SIMPLEXINF.BO)

INR 333.9

(1.92%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 317.9 329.0 305.6 311.65 7482.00
04 Dec, 2024 317.1 318.6 310.4 318.6 4404.00
03 Dec, 2024 296.7 303.45 296.7 303.45 15.64 Thousand
02 Dec, 2024 280.0 289.45 276.05 289.0 4170.00
29 Nov, 2024 274.9 275.7 274.9 275.7 2342.00
28 Nov, 2024 261.9 262.6 261.9 262.6 70.00
27 Nov, 2024 246.85 250.1 246.85 250.1 690.00
26 Nov, 2024 233.6 244.0 229.25 238.2 7028.00
25 Nov, 2024 224.85 241.2 224.85 241.2 7149.00
22 Nov, 2024 226.3 234.5 226.25 229.75 7971.00