Simplex Infrastructures Limited (SIMPLEXINF.BO)
INR 283.5
(-1.84%)
INR 283.5
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 298.95 | 304.5 | 289.35 | 291.3 | 11.13 Thousand |
| 29 May, 2025 | 279.55 | 294.3 | 279.55 | 294.3 | 73.94 Thousand |
| 28 May, 2025 | 282.5 | 288.95 | 276.85 | 280.3 | 2844.00 |
| 27 May, 2025 | 289.8 | 289.8 | 280.3 | 284.05 | 2362.00 |
| 26 May, 2025 | 271.6 | 283.65 | 271.6 | 282.7 | 7382.00 |
| 23 May, 2025 | 267.15 | 283.95 | 267.15 | 280.25 | 16.86 Thousand |
| 22 May, 2025 | 278.3 | 281.75 | 276.85 | 280.45 | 5533.00 |
| 21 May, 2025 | 281.45 | 283.2 | 274.7 | 279.45 | 4263.00 |
| 20 May, 2025 | 280.9 | 282.95 | 273.95 | 276.75 | 6135.00 |
| 19 May, 2025 | 281.2 | 284.4 | 274.75 | 280.9 | 8389.00 |
6592
688180
IPSEF
3321
3069
0535