Simplex Infrastructures Limited (SIMPLEXINF.BO)

INR 283.5

(-1.84%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 282.5 288.95 276.85 280.3 2844.00
27 May, 2025 289.8 289.8 280.3 284.05 2362.00
26 May, 2025 271.6 283.65 271.6 282.7 7382.00
23 May, 2025 267.15 283.95 267.15 280.25 16.86 Thousand
22 May, 2025 278.3 281.75 276.85 280.45 5533.00
21 May, 2025 281.45 283.2 274.7 279.45 4263.00
20 May, 2025 280.9 282.95 273.95 276.75 6135.00
19 May, 2025 281.2 284.4 274.75 280.9 8389.00
16 May, 2025 283.05 284.3 281.3 281.85 694.00
15 May, 2025 283.3 286.25 281.1 281.85 1001.00