INR 283.5
(-1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 289.8 | 289.8 | 280.3 | 284.05 | 2362.00 |
26 May, 2025 | 271.6 | 283.65 | 271.6 | 282.7 | 7382.00 |
23 May, 2025 | 267.15 | 283.95 | 267.15 | 280.25 | 16.86 Thousand |
22 May, 2025 | 278.3 | 281.75 | 276.85 | 280.45 | 5533.00 |
21 May, 2025 | 281.45 | 283.2 | 274.7 | 279.45 | 4263.00 |
20 May, 2025 | 280.9 | 282.95 | 273.95 | 276.75 | 6135.00 |
19 May, 2025 | 281.2 | 284.4 | 274.75 | 280.9 | 8389.00 |
16 May, 2025 | 283.05 | 284.3 | 281.3 | 281.85 | 694.00 |
15 May, 2025 | 283.3 | 286.25 | 281.1 | 281.85 | 1001.00 |
14 May, 2025 | 280.05 | 289.15 | 275.2 | 281.95 | 5040.00 |
6592
688180
IPSEF
3321
3069
0535