Simplex Infrastructures Limited (SIMPLEXINF.BO)
INR 283.5
(-1.84%)
INR 283.5
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 269.0 | 271.0 | 264.05 | 265.5 | 3267.00 |
| 19 Jun, 2025 | 276.05 | 278.95 | 276.05 | 276.6 | 230.00 |
| 18 Jun, 2025 | 282.1 | 282.3 | 278.25 | 281.5 | 651.00 |
| 17 Jun, 2025 | 287.0 | 287.0 | 284.15 | 286.1 | 106.00 |
| 16 Jun, 2025 | 281.5 | 283.0 | 278.75 | 280.3 | 426.00 |
| 13 Jun, 2025 | 281.05 | 284.25 | 275.05 | 280.85 | 8628.00 |
| 12 Jun, 2025 | 290.75 | 293.45 | 285.7 | 286.2 | 1968.00 |
| 11 Jun, 2025 | 326.0 | 326.0 | 290.0 | 292.6 | 5157.00 |
| 10 Jun, 2025 | 290.4 | 303.45 | 290.2 | 297.6 | 7317.00 |
| 09 Jun, 2025 | 294.9 | 294.9 | 285.25 | 290.4 | 5492.00 |
6592
688180
IPSEF
3321
3069
0535