Simplex Infrastructures Limited (SIMPLEXINF.BO)

INR 283.5

(-1.84%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 281.05 283.6 275.05 282.35 4730.00
12 Jun, 2025 290.75 293.45 290.6 293.45 261.00
11 Jun, 2025 326.0 326.0 294.95 295.65 1323.00
10 Jun, 2025 290.4 298.0 290.25 296.4 1113.00
09 Jun, 2025 294.9 294.9 289.25 290.0 2307.00
06 Jun, 2025 296.5 304.0 286.0 289.4 11.74 Thousand
05 Jun, 2025 282.45 294.05 282.45 294.05 18.2 Thousand
04 Jun, 2025 287.15 289.75 277.7 280.05 7809.00
03 Jun, 2025 288.05 293.45 285.0 287.1 5449.00
02 Jun, 2025 291.95 296.7 282.25 288.45 6711.00