Simplex Infrastructures Limited (SIMPLEXINF.BO)
INR 312.85
(-1.28%)
INR 312.85
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 318.5 | 320.0 | 307.0 | 310.95 | 999.00 |
| 22 Apr, 2025 | 321.7 | 328.4 | 315.0 | 316.9 | 3348.00 |
| 21 Apr, 2025 | 328.4 | 343.8 | 319.95 | 321.7 | 24.55 Thousand |
| 17 Apr, 2025 | 315.0 | 329.4 | 315.0 | 328.8 | 11.26 Thousand |
| 16 Apr, 2025 | 315.3 | 318.75 | 313.0 | 313.75 | 1170.00 |
| 15 Apr, 2025 | 315.05 | 323.0 | 314.75 | 316.6 | 3495.00 |
| 11 Apr, 2025 | 308.0 | 311.55 | 297.15 | 311.55 | 13.76 Thousand |
| 09 Apr, 2025 | 304.95 | 307.25 | 293.7 | 296.75 | 3825.00 |
| 08 Apr, 2025 | 297.2 | 304.65 | 295.1 | 295.15 | 2187.00 |
| 07 Apr, 2025 | 305.55 | 305.55 | 305.55 | 305.55 | 1034.00 |
6592
688180
IPSEF
3321
3069
0535