Simplex Infrastructures Limited (SIMPLEXINF.BO)
INR 283.5
(-1.84%)
INR 283.5
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 286.95 | 289.75 | 279.9 | 283.5 | 3690.00 |
| 30 Apr, 2025 | 281.75 | 292.45 | 281.45 | 288.8 | 2472.00 |
| 29 Apr, 2025 | 300.0 | 300.0 | 288.05 | 288.95 | 743.00 |
| 28 Apr, 2025 | 297.85 | 299.85 | 288.7 | 290.85 | 7394.00 |
| 25 Apr, 2025 | 308.0 | 308.45 | 294.15 | 294.6 | 13.11 Thousand |
| 24 Apr, 2025 | 311.2 | 312.75 | 305.05 | 309.6 | 3055.00 |
| 23 Apr, 2025 | 318.5 | 320.0 | 307.0 | 311.7 | 1067.00 |
| 22 Apr, 2025 | 321.7 | 328.4 | 315.0 | 316.9 | 3348.00 |
| 21 Apr, 2025 | 328.4 | 343.8 | 319.95 | 321.7 | 24.55 Thousand |
| 17 Apr, 2025 | 315.0 | 329.4 | 315.0 | 328.8 | 11.28 Thousand |
6592
688180
IPSEF
3321
3069
0535