Simplex Infrastructures Limited (SIMPLEXINF.BO)

INR 333.9

(1.92%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 238.5 249.4 237.5 237.5 2833.00
19 Nov, 2024 248.25 249.95 236.2 249.95 5192.00
18 Nov, 2024 254.0 264.0 242.1 248.4 1647.00
14 Nov, 2024 240.5 254.0 240.5 254.0 6846.00
13 Nov, 2024 258.45 258.45 253.15 253.15 1950.00
12 Nov, 2024 263.0 274.6 263.0 266.45 1101.00
11 Nov, 2024 279.95 285.55 267.3 267.6 548.00
08 Nov, 2024 285.6 287.05 277.55 279.95 2072.00
07 Nov, 2024 297.95 297.95 277.55 285.6 3668.00
06 Nov, 2024 290.0 293.0 278.65 290.8 1835.00