Simplex Infrastructures Limited (SIMPLEXINF.BO)
INR 283.5
(-1.84%)
INR 283.5
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 315.0 | 323.0 | 305.75 | 321.95 | 11.49 Thousand |
| 27 Mar, 2025 | 313.9 | 323.0 | 309.5 | 315.0 | 11.49 Thousand |
| 26 Mar, 2025 | 319.0 | 319.0 | 301.5 | 307.85 | 5357.00 |
| 25 Mar, 2025 | 299.05 | 318.0 | 294.0 | 307.85 | 5357.00 |
| 24 Mar, 2025 | 297.0 | 308.5 | 290.2 | 308.05 | 12.51 Thousand |
| 21 Mar, 2025 | 297.75 | 297.75 | 279.05 | 293.95 | 4486.00 |
| 20 Mar, 2025 | 266.2 | 286.65 | 266.2 | 286.65 | 3332.00 |
| 19 Mar, 2025 | 271.8 | 273.0 | 266.1 | 273.0 | 9084.00 |
| 18 Mar, 2025 | 266.8 | 266.8 | 259.1 | 260.0 | 9084.00 |
| 17 Mar, 2025 | 251.2 | 256.6 | 244.4 | 255.4 | 1365.00 |
6592
688180
IPSEF
3321
3069
0535