Simplex Infrastructures Limited (SIMPLEXINF.BO)
INR 294.15
(-4.99%)
INR 294.15
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 300.0 | 303.8 | 286.3 | 287.7 | 966.00 |
| 05 Feb, 2025 | 290.0 | 297.65 | 281.25 | 297.05 | 12.21 Thousand |
| 04 Feb, 2025 | 259.45 | 283.5 | 258.05 | 283.5 | 12.43 Thousand |
| 03 Feb, 2025 | 277.0 | 278.0 | 270.0 | 270.0 | 927.00 |
| 01 Feb, 2025 | 283.9 | 283.9 | 273.05 | 283.9 | 174.00 |
| 31 Jan, 2025 | 273.6 | 285.0 | 273.0 | 284.8 | 2402.00 |
| 30 Jan, 2025 | 286.8 | 286.8 | 270.0 | 273.6 | 1141.00 |
| 29 Jan, 2025 | 263.65 | 284.9 | 263.65 | 275.4 | 6871.00 |
| 28 Jan, 2025 | 265.6 | 279.6 | 257.15 | 277.5 | 2983.00 |
| 27 Jan, 2025 | 281.5 | 281.5 | 268.0 | 269.0 | 2634.00 |
6592
688180
IPSEF
3321
3069
0535