Simplex Infrastructures Limited (SIMPLEXINF.BO)
INR 294.15
(-4.99%)
INR 294.15
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 316.0 | 316.0 | 309.45 | 309.5 | 3702.00 |
| 09 Jan, 2025 | 326.0 | 329.15 | 310.05 | 325.7 | 3469.00 |
| 08 Jan, 2025 | 306.0 | 313.5 | 304.55 | 313.5 | 7308.00 |
| 07 Jan, 2025 | 272.25 | 298.6 | 272.25 | 298.6 | 4978.00 |
| 06 Jan, 2025 | 303.0 | 303.0 | 284.0 | 284.4 | 4308.00 |
| 03 Jan, 2025 | 296.8 | 298.5 | 294.0 | 298.5 | 721.00 |
| 02 Jan, 2025 | 295.1 | 304.9 | 291.0 | 296.95 | 1454.00 |
| 01 Jan, 2025 | 298.35 | 305.95 | 292.55 | 302.0 | 1040.00 |
| 31 Dec, 2024 | 295.0 | 300.0 | 290.0 | 298.35 | 12.87 Thousand |
| 30 Dec, 2024 | 300.0 | 307.5 | 296.0 | 297.4 | 15.17 Thousand |
6592
688180
IPSEF
3321
3069
0535