Simplex Infrastructures Limited (SIMPLEXINF.BO)
INR 283.5
(-1.84%)
INR 283.5
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 269.9 | 269.9 | 255.5 | 264.0 | 846.00 |
| 25 Feb, 2025 | 270.0 | 270.0 | 261.25 | 264.0 | 1162.00 |
| 24 Feb, 2025 | 277.9 | 277.9 | 266.45 | 269.35 | 1550.00 |
| 21 Feb, 2025 | 280.0 | 280.0 | 277.9 | 277.9 | 5.00 |
| 20 Feb, 2025 | 273.0 | 278.5 | 265.6 | 270.15 | 1087.00 |
| 19 Feb, 2025 | 257.8 | 279.7 | 257.8 | 273.4 | 2114.00 |
| 18 Feb, 2025 | 282.8 | 284.0 | 266.0 | 266.4 | 2614.00 |
| 17 Feb, 2025 | 253.35 | 279.3 | 252.7 | 273.1 | 13.79 Thousand |
| 14 Feb, 2025 | 272.5 | 272.5 | 266.0 | 266.0 | 361.00 |
| 13 Feb, 2025 | 280.0 | 280.0 | 280.0 | 280.0 | 708.00 |
6592
688180
IPSEF
3321
3069
0535