Simplex Infrastructures Limited (SIMPLEXINF.BO)
INR 294.15
(-4.99%)
INR 294.15
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 301.95 | 310.8 | 300.0 | 304.3 | 4328.00 |
| 26 Dec, 2024 | 303.0 | 306.4 | 291.2 | 302.7 | 9125.00 |
| 24 Dec, 2024 | 316.9 | 320.0 | 306.45 | 306.5 | 5897.00 |
| 23 Dec, 2024 | 339.5 | 339.5 | 322.55 | 322.55 | 2785.00 |
| 20 Dec, 2024 | 349.7 | 349.7 | 332.9 | 339.5 | 894.00 |
| 19 Dec, 2024 | 328.0 | 343.95 | 318.5 | 337.5 | 6439.00 |
| 18 Dec, 2024 | 331.05 | 340.0 | 324.0 | 327.6 | 4330.00 |
| 17 Dec, 2024 | 328.0 | 347.0 | 328.0 | 339.0 | 2811.00 |
| 16 Dec, 2024 | 345.0 | 349.0 | 328.0 | 340.6 | 4136.00 |
| 13 Dec, 2024 | 323.0 | 341.75 | 318.05 | 339.9 | 23.55 Thousand |
6592
688180
IPSEF
3321
3069
0535