Simplex Infrastructures Limited (SIMPLEXINF.BO)
INR 283.5
(-1.84%)
INR 283.5
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 275.7 | 280.0 | 269.0 | 280.0 | 1217.00 |
| 11 Feb, 2025 | 283.1 | 283.1 | 270.0 | 279.0 | 2967.00 |
| 10 Feb, 2025 | 286.0 | 286.0 | 283.1 | 283.1 | 1601.00 |
| 07 Feb, 2025 | 287.45 | 300.0 | 280.05 | 297.95 | 408.00 |
| 06 Feb, 2025 | 300.0 | 303.8 | 286.3 | 287.7 | 966.00 |
| 05 Feb, 2025 | 290.0 | 297.65 | 281.25 | 297.05 | 12.21 Thousand |
| 04 Feb, 2025 | 259.45 | 283.5 | 258.05 | 283.5 | 12.43 Thousand |
| 03 Feb, 2025 | 277.0 | 278.0 | 270.0 | 270.0 | 927.00 |
| 01 Feb, 2025 | 283.9 | 283.9 | 273.05 | 283.9 | 174.00 |
| 31 Jan, 2025 | 273.6 | 285.0 | 273.0 | 284.8 | 2402.00 |
6592
688180
IPSEF
3321
3069
0535