Simplex Infrastructures Limited (SIMPLEXINF.BO)
INR 283.5
(-1.84%)
INR 283.5
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 309.15 | 309.15 | 299.1 | 308.5 | 1783.00 |
| 20 Jan, 2025 | 307.0 | 317.9 | 307.0 | 309.15 | 713.00 |
| 17 Jan, 2025 | 322.95 | 322.95 | 312.65 | 320.25 | 351.00 |
| 16 Jan, 2025 | 319.5 | 328.9 | 319.5 | 324.95 | 3130.00 |
| 15 Jan, 2025 | 311.0 | 323.0 | 308.95 | 313.25 | 2880.00 |
| 14 Jan, 2025 | 294.0 | 308.75 | 280.5 | 308.75 | 7221.00 |
| 13 Jan, 2025 | 309.0 | 309.0 | 294.05 | 294.05 | 6524.00 |
| 10 Jan, 2025 | 316.0 | 316.0 | 309.45 | 309.5 | 3702.00 |
| 09 Jan, 2025 | 326.0 | 329.15 | 310.05 | 325.7 | 3469.00 |
| 08 Jan, 2025 | 306.0 | 313.5 | 304.55 | 313.5 | 7308.00 |
6592
688180
IPSEF
3321
3069
0535