Simplex Infrastructures Limited (SIMPLEXINF.BO)
INR 283.5
(-1.84%)
INR 283.5
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 272.25 | 298.6 | 272.25 | 298.6 | 4978.00 |
| 06 Jan, 2025 | 303.0 | 303.0 | 284.0 | 284.4 | 4308.00 |
| 03 Jan, 2025 | 296.8 | 298.5 | 294.0 | 298.5 | 721.00 |
| 02 Jan, 2025 | 295.1 | 304.9 | 291.0 | 296.95 | 1454.00 |
| 01 Jan, 2025 | 298.35 | 305.95 | 292.55 | 302.0 | 1040.00 |
| 31 Dec, 2024 | 295.0 | 300.0 | 290.0 | 298.35 | 12.87 Thousand |
| 30 Dec, 2024 | 300.0 | 307.5 | 296.0 | 297.4 | 15.17 Thousand |
| 27 Dec, 2024 | 301.95 | 310.8 | 300.0 | 304.3 | 4328.00 |
| 26 Dec, 2024 | 303.0 | 306.4 | 291.2 | 302.7 | 9125.00 |
| 24 Dec, 2024 | 316.9 | 320.0 | 306.45 | 306.5 | 5897.00 |
6592
688180
IPSEF
3321
3069
0535