Simplex Infrastructures Limited (SIMPLEXINF.BO)
INR 294.15
(-4.99%)
INR 294.15
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 263.0 | 274.6 | 263.0 | 266.45 | 1101.00 |
| 11 Nov, 2024 | 279.95 | 285.55 | 267.3 | 267.6 | 548.00 |
| 08 Nov, 2024 | 285.6 | 287.05 | 277.55 | 279.95 | 2072.00 |
| 07 Nov, 2024 | 297.95 | 297.95 | 277.55 | 285.6 | 3668.00 |
| 06 Nov, 2024 | 290.0 | 293.0 | 278.65 | 290.8 | 1835.00 |
| 05 Nov, 2024 | 282.95 | 297.0 | 282.95 | 283.05 | 5495.00 |
| 04 Nov, 2024 | 296.8 | 297.65 | 283.0 | 289.35 | 14.98 Thousand |
| 01 Nov, 2024 | 283.5 | 283.5 | 283.0 | 283.5 | 2321.00 |
| 31 Oct, 2024 | 265.75 | 279.0 | 265.0 | 270.0 | 15.51 Thousand |
| 30 Oct, 2024 | 258.75 | 271.85 | 258.75 | 265.75 | 6857.00 |
6592
688180
IPSEF
3321
3069
0535