Simplex Infrastructures Limited (SIMPLEXINF.BO)
INR 294.15
(-4.99%)
INR 294.15
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 324.05 | 328.4 | 306.35 | 325.5 | 4970.00 |
| 11 Dec, 2024 | 326.5 | 326.5 | 315.0 | 319.0 | 1212.00 |
| 10 Dec, 2024 | 303.9 | 325.0 | 303.9 | 319.0 | 11.01 Thousand |
| 09 Dec, 2024 | 324.0 | 324.0 | 296.35 | 311.65 | 11.16 Thousand |
| 06 Dec, 2024 | 302.0 | 316.0 | 296.1 | 311.9 | 6335.00 |
| 05 Dec, 2024 | 317.9 | 329.0 | 305.6 | 311.65 | 7482.00 |
| 04 Dec, 2024 | 317.1 | 318.6 | 310.4 | 318.6 | 4404.00 |
| 03 Dec, 2024 | 296.7 | 303.45 | 296.7 | 303.45 | 15.64 Thousand |
| 02 Dec, 2024 | 280.0 | 289.45 | 276.05 | 289.0 | 4170.00 |
| 29 Nov, 2024 | 274.9 | 275.7 | 274.9 | 275.7 | 2342.00 |
6592
688180
IPSEF
3321
3069
0535