Simplex Infrastructures Limited (SIMPLEXINF.BO)
INR 294.15
(-4.99%)
INR 294.15
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 264.7 | 264.7 | 245.0 | 258.95 | 13.24 Thousand |
| 28 Oct, 2024 | 242.55 | 254.65 | 235.0 | 254.65 | 28.39 Thousand |
| 25 Oct, 2024 | 237.2 | 242.6 | 223.0 | 242.55 | 43.78 Thousand |
| 24 Oct, 2024 | 230.3 | 247.95 | 230.3 | 231.05 | 4116.00 |
| 23 Oct, 2024 | 216.6 | 239.25 | 216.55 | 239.25 | 83.02 Thousand |
| 22 Oct, 2024 | 231.0 | 235.0 | 227.9 | 227.9 | 4291.00 |
| 21 Oct, 2024 | 245.35 | 246.0 | 237.85 | 239.85 | 12.5 Thousand |
| 18 Oct, 2024 | 250.0 | 255.0 | 247.6 | 250.35 | 14.58 Thousand |
| 17 Oct, 2024 | 273.6 | 273.6 | 251.1 | 260.6 | 89.89 Thousand |
| 16 Oct, 2024 | 260.6 | 260.6 | 260.0 | 260.6 | 323.31 Thousand |
6592
688180
IPSEF
3321
3069
0535