Simplex Infrastructures Limited (SIMPLEXINF.BO)
INR 283.5
(-1.84%)
INR 283.5
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 339.5 | 339.5 | 322.55 | 322.55 | 2785.00 |
| 20 Dec, 2024 | 349.7 | 349.7 | 332.9 | 339.5 | 894.00 |
| 19 Dec, 2024 | 328.0 | 343.95 | 318.5 | 337.5 | 6439.00 |
| 18 Dec, 2024 | 331.05 | 340.0 | 324.0 | 327.6 | 4330.00 |
| 17 Dec, 2024 | 328.0 | 347.0 | 328.0 | 339.0 | 2811.00 |
| 16 Dec, 2024 | 345.0 | 349.0 | 328.0 | 340.6 | 4136.00 |
| 13 Dec, 2024 | 323.0 | 341.75 | 318.05 | 339.9 | 23.55 Thousand |
| 12 Dec, 2024 | 324.05 | 328.4 | 306.35 | 325.5 | 4970.00 |
| 11 Dec, 2024 | 326.5 | 326.5 | 315.0 | 319.0 | 1212.00 |
| 10 Dec, 2024 | 303.9 | 325.0 | 303.9 | 319.0 | 11.01 Thousand |
6592
688180
IPSEF
3321
3069
0535