Simplex Infrastructures Limited (SIMPLEXINF.BO)

INR 283.5

(-1.84%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 233.6 244.0 229.25 238.2 7028.00
25 Nov, 2024 224.85 241.2 224.85 241.2 7149.00
22 Nov, 2024 226.3 234.5 226.25 229.75 7971.00
21 Nov, 2024 238.5 249.4 237.5 237.5 2833.00
19 Nov, 2024 248.25 249.95 236.2 249.95 5192.00
18 Nov, 2024 254.0 264.0 242.1 248.4 1647.00
14 Nov, 2024 240.5 254.0 240.5 254.0 6846.00
13 Nov, 2024 258.45 258.45 253.15 253.15 1950.00
12 Nov, 2024 263.0 274.6 263.0 266.45 1101.00
11 Nov, 2024 279.95 285.55 267.3 267.6 548.00