Simplex Infrastructures Limited (SIMPLEXINF.BO)
INR 294.15
(-4.99%)
INR 294.15
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 162.0 | 162.0 | 154.75 | 158.85 | 9722.00 |
| 02 Sep, 2024 | 160.0 | 166.1 | 153.25 | 161.55 | 9722.00 |
| 01 Sep, 2024 | 160.0 | 166.1 | 153.25 | 161.55 | 5864.00 |
| 30 Aug, 2024 | 165.9 | 165.9 | 159.95 | 160.55 | 10.11 Thousand |
| 29 Aug, 2024 | 169.0 | 169.0 | 157.6 | 163.8 | 24.69 Thousand |
| 28 Aug, 2024 | 164.15 | 171.0 | 164.0 | 165.85 | 38.05 Thousand |
| 27 Aug, 2024 | 158.9 | 164.1 | 154.35 | 164.1 | 77.23 Thousand |
| 26 Aug, 2024 | 146.55 | 156.6 | 146.55 | 156.3 | 88.41 Thousand |
| 25 Aug, 2024 | 146.55 | 156.6 | 146.55 | 156.3 | 88.2 Thousand |
| 23 Aug, 2024 | 148.0 | 154.65 | 146.1 | 149.15 | 32.95 Thousand |
6592
688180
IPSEF
3321
3069
0535