Simplex Infrastructures Limited (SIMPLEXINF.BO)
INR 294.15
(-4.99%)
INR 294.15
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 147.25 | 147.3 | 143.95 | 147.3 | 32.88 Thousand |
| 21 Aug, 2024 | 132.55 | 140.3 | 132.55 | 140.3 | 8395.00 |
| 20 Aug, 2024 | 139.8 | 141.0 | 133.0 | 133.65 | 6377.00 |
| 19 Aug, 2024 | 132.5 | 142.0 | 132.5 | 134.3 | 6362.00 |
| 18 Aug, 2024 | 132.5 | 142.0 | 132.5 | 134.3 | 2227.00 |
| 16 Aug, 2024 | 147.64 | 147.64 | 136.37 | 138.27 | 1917.00 |
| 15 Aug, 2024 | 148.0 | 148.0 | 136.7 | 138.6 | 1913.00 |
| 14 Aug, 2024 | 140.56 | 148.84 | 140.56 | 143.5 | 2765.00 |
| 13 Aug, 2024 | 150.98 | 150.98 | 141.7 | 141.8 | 7260.00 |
| 12 Aug, 2024 | 152.85 | 152.85 | 143.55 | 148.3 | 141.8 Thousand |
6592
688180
IPSEF
3321
3069
0535