Simplex Infrastructures Limited (SIMPLEXINF.BO)
INR 283.5
(-1.84%)
INR 283.5
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 214.45 | 225.15 | 211.0 | 225.15 | 9686.00 |
| 10 Oct, 2024 | 226.8 | 226.8 | 212.0 | 214.45 | 2975.00 |
| 09 Oct, 2024 | 224.4 | 224.4 | 216.3 | 219.15 | 585.00 |
| 08 Oct, 2024 | 215.0 | 218.0 | 207.5 | 213.75 | 3079.00 |
| 07 Oct, 2024 | 216.0 | 234.4 | 215.2 | 215.2 | 5214.00 |
| 04 Oct, 2024 | 221.05 | 228.05 | 220.0 | 226.5 | 9935.00 |
| 03 Oct, 2024 | 238.0 | 239.5 | 230.3 | 231.0 | 5802.00 |
| 01 Oct, 2024 | 247.9 | 254.85 | 240.0 | 242.4 | 10.42 Thousand |
| 30 Sep, 2024 | 240.25 | 247.25 | 230.0 | 247.25 | 38.96 Thousand |
| 27 Sep, 2024 | 238.05 | 238.05 | 228.0 | 235.5 | 8643.00 |
6592
688180
IPSEF
3321
3069
0535