Simplex Infrastructures Limited (SIMPLEXINF.BO)
INR 283.5
(-1.84%)
INR 283.5
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 238.05 | 238.05 | 228.0 | 235.5 | 8643.00 |
| 26 Sep, 2024 | 235.25 | 235.25 | 226.0 | 233.35 | 7725.00 |
| 25 Sep, 2024 | 240.0 | 244.0 | 230.1 | 237.25 | 7436.00 |
| 24 Sep, 2024 | 258.5 | 258.5 | 237.4 | 242.2 | 27.77 Thousand |
| 23 Sep, 2024 | 244.35 | 251.5 | 235.0 | 249.85 | 13.93 Thousand |
| 20 Sep, 2024 | 228.15 | 239.55 | 225.0 | 239.55 | 16.12 Thousand |
| 19 Sep, 2024 | 227.9 | 228.3 | 221.9 | 228.15 | 49.21 Thousand |
| 18 Sep, 2024 | 204.5 | 217.45 | 204.5 | 217.45 | 4925.00 |
| 17 Sep, 2024 | 201.05 | 213.1 | 198.6 | 207.1 | 56.56 Thousand |
| 16 Sep, 2024 | 229.95 | 231.05 | 209.05 | 209.05 | 105.15 Thousand |
6592
688180
IPSEF
3321
3069
0535