Simplex Infrastructures Limited (SIMPLEXINF.BO)
INR 294.15
(-4.99%)
INR 294.15
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 152.85 | 152.85 | 143.55 | 148.3 | 141.8 Thousand |
| 09 Aug, 2024 | 145.6 | 145.6 | 145.6 | 145.6 | 11.82 Thousand |
| 08 Aug, 2024 | 132.1 | 138.7 | 132.0 | 138.7 | 21.56 Thousand |
| 07 Aug, 2024 | 136.6 | 136.6 | 129.6 | 132.1 | 2902.00 |
| 06 Aug, 2024 | 138.55 | 138.55 | 131.2 | 133.35 | 7087.00 |
| 05 Aug, 2024 | 141.0 | 142.2 | 138.1 | 138.1 | 5840.00 |
| 02 Aug, 2024 | 145.0 | 147.9 | 139.05 | 145.35 | 5513.00 |
| 01 Aug, 2024 | 144.8 | 144.8 | 140.85 | 140.9 | 940.00 |
| 31 Jul, 2024 | 139.5 | 143.8 | 133.65 | 141.95 | 5914.00 |
| 30 Jul, 2024 | 144.6 | 146.1 | 137.5 | 139.5 | 1540.00 |
6592
688180
IPSEF
3321
3069
0535