Simplex Infrastructures Limited (SIMPLEXINF.BO)
INR 288.55
(-0.79%)
INR 288.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 138.0 | 141.9 | 138.0 | 141.2 | 3909.00 |
| 12 Jul, 2024 | 140.0 | 143.5 | 135.5 | 139.75 | 824.00 |
| 11 Jul, 2024 | 136.45 | 143.0 | 132.4 | 140.0 | 8148.00 |
| 10 Jul, 2024 | 145.7 | 145.7 | 139.0 | 139.0 | 12.59 Thousand |
| 09 Jul, 2024 | 160.0 | 160.0 | 146.3 | 146.3 | 11.86 Thousand |
| 08 Jul, 2024 | 161.45 | 161.85 | 150.6 | 154.0 | 26.46 Thousand |
| 05 Jul, 2024 | 148.0 | 154.15 | 148.0 | 154.15 | 39.02 Thousand |
| 04 Jul, 2024 | 137.1 | 146.85 | 137.1 | 146.85 | 29.44 Thousand |
| 03 Jul, 2024 | 133.45 | 139.95 | 130.6 | 139.9 | 7658.00 |
| 02 Jul, 2024 | 133.3 | 133.45 | 129.5 | 133.45 | 1828.00 |
6592
688180
IPSEF
3321
3069
0535