Simplex Infrastructures Limited (SIMPLEXINF.BO)
INR 288.55
(-0.79%)
INR 288.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 125.0 | 131.1 | 125.0 | 127.1 | 2892.00 |
| 28 Jun, 2024 | 128.2 | 132.35 | 125.0 | 125.0 | 2146.00 |
| 27 Jun, 2024 | 132.0 | 132.0 | 126.35 | 129.05 | 5682.00 |
| 26 Jun, 2024 | 139.7 | 139.7 | 131.75 | 132.1 | 5635.00 |
| 25 Jun, 2024 | 146.45 | 148.15 | 137.15 | 138.65 | 1170.00 |
| 24 Jun, 2024 | 141.6 | 147.0 | 141.6 | 142.3 | 3536.00 |
| 21 Jun, 2024 | 147.0 | 150.0 | 141.7 | 147.0 | 10.2 Thousand |
| 20 Jun, 2024 | 154.8 | 154.8 | 147.0 | 147.0 | 393.00 |
| 19 Jun, 2024 | 156.95 | 158.0 | 146.5 | 148.5 | 4909.00 |
| 18 Jun, 2024 | 150.85 | 150.85 | 146.1 | 150.8 | 87.24 Thousand |
6592
688180
IPSEF
3321
3069
0535