Simplex Infrastructures Limited (SIMPLEXINF.BO)
INR 283.5
(-1.84%)
INR 283.5
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 152.95 | 152.95 | 147.15 | 148.0 | 5478.00 |
| 25 Jul, 2024 | 143.4 | 149.6 | 143.4 | 146.15 | 16.17 Thousand |
| 24 Jul, 2024 | 145.0 | 145.75 | 139.05 | 142.5 | 7216.00 |
| 23 Jul, 2024 | 138.5 | 143.45 | 137.25 | 141.5 | 1295.00 |
| 22 Jul, 2024 | 145.15 | 147.75 | 137.55 | 138.3 | 23.29 Thousand |
| 19 Jul, 2024 | 150.95 | 150.95 | 142.5 | 144.75 | 2946.00 |
| 18 Jul, 2024 | 150.0 | 150.0 | 141.35 | 145.1 | 7263.00 |
| 16 Jul, 2024 | 143.4 | 146.65 | 139.1 | 146.3 | 2084.00 |
| 15 Jul, 2024 | 138.0 | 141.9 | 138.0 | 141.2 | 3909.00 |
| 12 Jul, 2024 | 140.0 | 143.5 | 135.5 | 139.75 | 824.00 |
6592
688180
IPSEF
3321
3069
0535