Simplex Infrastructures Limited (SIMPLEXINF.BO)
INR 288.55
(-0.79%)
INR 288.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 123.0 | 123.0 | 117.5 | 123.0 | 1466.00 |
| 30 May, 2024 | 120.0 | 120.25 | 117.0 | 120.25 | 1382.00 |
| 29 May, 2024 | 109.65 | 117.75 | 109.65 | 114.55 | 5453.00 |
| 28 May, 2024 | 117.8 | 120.0 | 112.0 | 112.35 | 14.42 Thousand |
| 27 May, 2024 | 123.75 | 123.75 | 117.8 | 117.85 | 2678.00 |
| 24 May, 2024 | 115.1 | 124.0 | 112.25 | 124.0 | 3511.00 |
| 23 May, 2024 | 121.15 | 124.0 | 117.95 | 118.1 | 22.11 Thousand |
| 22 May, 2024 | 129.0 | 129.0 | 122.55 | 124.15 | 24.92 Thousand |
| 21 May, 2024 | 133.0 | 137.0 | 129.0 | 129.0 | 7665.00 |
| 18 May, 2024 | 135.75 | 135.75 | 135.75 | 135.75 | 20.00 |
6592
688180
IPSEF
3321
3069
0535