Simplex Infrastructures Limited (SIMPLEXINF.BO)
INR 283.5
(-1.84%)
INR 283.5
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 136.45 | 143.0 | 132.4 | 140.0 | 8148.00 |
| 10 Jul, 2024 | 145.7 | 145.7 | 139.0 | 139.0 | 12.59 Thousand |
| 09 Jul, 2024 | 160.0 | 160.0 | 146.3 | 146.3 | 11.86 Thousand |
| 08 Jul, 2024 | 161.45 | 161.85 | 150.6 | 154.0 | 26.46 Thousand |
| 05 Jul, 2024 | 148.0 | 154.15 | 148.0 | 154.15 | 39.02 Thousand |
| 04 Jul, 2024 | 137.1 | 146.85 | 137.1 | 146.85 | 29.44 Thousand |
| 03 Jul, 2024 | 133.45 | 139.95 | 130.6 | 139.9 | 7658.00 |
| 02 Jul, 2024 | 133.3 | 133.45 | 129.5 | 133.45 | 1828.00 |
| 01 Jul, 2024 | 125.0 | 131.1 | 125.0 | 127.1 | 2892.00 |
| 28 Jun, 2024 | 128.2 | 132.35 | 125.0 | 125.0 | 2146.00 |
6592
688180
IPSEF
3321
3069
0535