Simplex Infrastructures Limited (SIMPLEXINF.BO)
INR 288.55
(-0.79%)
INR 288.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 145.0 | 145.45 | 145.0 | 145.0 | 5879.00 |
| 16 Apr, 2024 | 142.6 | 142.6 | 142.6 | 142.6 | 2023.00 |
| 15 Apr, 2024 | 139.85 | 139.85 | 139.85 | 139.85 | 2809.00 |
| 12 Apr, 2024 | 137.15 | 137.15 | 137.15 | 137.15 | 8627.00 |
| 10 Apr, 2024 | 134.5 | 134.5 | 134.5 | 134.5 | 13.76 Thousand |
| 09 Apr, 2024 | 131.9 | 131.9 | 131.9 | 131.9 | 2469.00 |
| 08 Apr, 2024 | 129.35 | 129.35 | 128.5 | 129.35 | 3602.00 |
| 05 Apr, 2024 | 126.85 | 126.85 | 126.85 | 126.85 | 25.2 Thousand |
| 04 Apr, 2024 | 124.4 | 124.4 | 124.4 | 124.4 | 989.00 |
| 03 Apr, 2024 | 114.0 | 118.5 | 114.0 | 118.5 | 1489.00 |
6592
688180
IPSEF
3321
3069
0535