Simplex Infrastructures Limited (SIMPLEXINF.BO)
INR 288.55
(-0.79%)
INR 288.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 112.9 | 112.9 | 112.9 | 112.9 | 7600.00 |
| 01 Apr, 2024 | 107.55 | 107.55 | 107.55 | 107.55 | 2688.00 |
| 28 Mar, 2024 | 99.0 | 102.45 | 99.0 | 102.45 | 13.27 Thousand |
| 27 Mar, 2024 | 97.0 | 97.65 | 94.9 | 97.65 | 3230.00 |
| 26 Mar, 2024 | 93.0 | 93.0 | 93.0 | 93.0 | 453.00 |
| 22 Mar, 2024 | 88.6 | 88.6 | 88.6 | 88.6 | 610.00 |
| 21 Mar, 2024 | 86.9 | 86.9 | 86.9 | 86.9 | 470.00 |
| 20 Mar, 2024 | 81.9 | 85.2 | 81.9 | 85.2 | 15.66 Thousand |
| 19 Mar, 2024 | 83.55 | 83.6 | 83.55 | 83.55 | 1006.00 |
| 18 Mar, 2024 | 85.25 | 85.25 | 85.25 | 85.25 | 6019.00 |
6592
688180
IPSEF
3321
3069
0535