Simplex Infrastructures Limited (SIMPLEXINF.BO)
INR 283.5
(-1.84%)
INR 283.5
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 127.95 | 134.4 | 125.55 | 134.4 | 23.95 Thousand |
| 14 May, 2024 | 130.65 | 130.65 | 123.0 | 128.0 | 7974.00 |
| 13 May, 2024 | 128.0 | 129.9 | 119.65 | 128.05 | 5464.00 |
| 10 May, 2024 | 121.0 | 125.9 | 121.0 | 125.9 | 22.66 Thousand |
| 09 May, 2024 | 123.45 | 123.45 | 123.45 | 123.45 | 43.8 Thousand |
| 08 May, 2024 | 125.95 | 125.95 | 125.95 | 125.95 | 14.19 Thousand |
| 07 May, 2024 | 128.5 | 128.5 | 128.5 | 128.5 | 7625.00 |
| 06 May, 2024 | 131.1 | 131.1 | 131.1 | 131.1 | 4053.00 |
| 03 May, 2024 | 129.3 | 133.75 | 129.3 | 133.75 | 64.7 Thousand |
| 02 May, 2024 | 131.15 | 131.15 | 131.15 | 131.15 | 3912.00 |
6592
688180
IPSEF
3321
3069
0535