Simplex Infrastructures Limited (SIMPLEXINF.BO)
INR 288.55
(-0.79%)
INR 288.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 86.95 | 86.95 | 86.95 | 86.95 | 1125.00 |
| 14 Mar, 2024 | 88.75 | 88.75 | 88.7 | 88.7 | 12.99 Thousand |
| 13 Mar, 2024 | 90.5 | 90.5 | 90.5 | 90.5 | 600.00 |
| 12 Mar, 2024 | 92.3 | 92.3 | 92.3 | 92.3 | 991.00 |
| 11 Mar, 2024 | 94.25 | 94.25 | 94.15 | 94.15 | 1750.00 |
| 07 Mar, 2024 | 98.0 | 98.0 | 96.05 | 96.05 | 1625.00 |
| 06 Mar, 2024 | 98.0 | 98.0 | 98.0 | 98.0 | 6832.00 |
| 05 Mar, 2024 | 99.6 | 100.05 | 99.6 | 100.0 | 17.92 Thousand |
| 04 Mar, 2024 | 99.6 | 99.6 | 99.6 | 99.6 | 12.82 Thousand |
| 02 Mar, 2024 | 101.6 | 101.6 | 101.6 | 101.6 | 200.00 |
6592
688180
IPSEF
3321
3069
0535