Simplex Infrastructures Limited (SIMPLEXINF.BO)
INR 283.5
(-1.84%)
INR 283.5
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 133.8 | 133.8 | 133.8 | 133.8 | 384.00 |
| 29 Apr, 2024 | 136.5 | 136.5 | 136.5 | 136.5 | 1233.00 |
| 26 Apr, 2024 | 139.25 | 139.25 | 139.25 | 139.25 | 71.21 Thousand |
| 25 Apr, 2024 | 142.05 | 142.05 | 142.05 | 142.05 | 2095.00 |
| 24 Apr, 2024 | 144.9 | 144.9 | 144.9 | 144.9 | 2035.00 |
| 23 Apr, 2024 | 148.0 | 148.0 | 147.85 | 147.85 | 67.41 Thousand |
| 22 Apr, 2024 | 150.85 | 150.85 | 150.85 | 150.85 | 257.00 |
| 19 Apr, 2024 | 147.9 | 147.9 | 147.9 | 147.9 | 3450.00 |
| 18 Apr, 2024 | 145.0 | 145.45 | 145.0 | 145.0 | 5879.00 |
| 16 Apr, 2024 | 142.6 | 142.6 | 142.6 | 142.6 | 2023.00 |
6592
688180
IPSEF
3321
3069
0535