Simplex Infrastructures Limited (SIMPLEXINF.BO)

INR 288.55

(-0.79%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 103.65 103.65 103.65 103.65 58.5 Thousand
29 Feb, 2024 105.74 105.75 105.74 105.74 3710.00
28 Feb, 2024 107.89 108.0 107.89 107.89 42.78 Thousand
27 Feb, 2024 110.09 110.09 110.09 110.09 11.88 Thousand
26 Feb, 2024 116.0 116.0 112.33 112.33 37.56 Thousand
23 Feb, 2024 114.62 114.62 114.62 114.62 1996.00
22 Feb, 2024 112.0 112.38 112.0 112.38 39.05 Thousand
21 Feb, 2024 110.18 110.18 110.18 110.18 9201.00
20 Feb, 2024 104.82 108.02 104.82 108.02 16.6 Thousand
19 Feb, 2024 102.88 102.88 102.88 102.88 3111.00