Simplex Infrastructures Limited (SIMPLEXINF.BO)

INR 288.55

(-0.79%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 88.49 88.49 88.49 88.49 9964.00
01 Feb, 2024 86.76 86.76 86.76 86.76 83.22 Thousand
31 Jan, 2024 85.06 85.06 85.06 85.06 13.13 Thousand
30 Jan, 2024 83.4 83.4 83.29 83.4 58.45 Thousand
29 Jan, 2024 81.77 81.77 81.75 81.77 42.54 Thousand
25 Jan, 2024 80.17 80.17 80.17 80.17 4094.00
24 Jan, 2024 77.5 78.6 77.5 78.6 14.4 Thousand
23 Jan, 2024 78.4 78.4 77.01 77.95 25.45 Thousand
20 Jan, 2024 78.7 78.7 77.21 78.3 7690.00
19 Jan, 2024 79.2 79.2 78.78 78.78 8342.00