Simplex Infrastructures Limited (SIMPLEXINF.BO)

INR 288.55

(-0.79%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 81.0 81.0 80.38 80.38 2045.00
17 Jan, 2024 83.95 83.95 82.02 82.02 6547.00
16 Jan, 2024 86.7 86.7 83.69 83.69 7809.00
15 Jan, 2024 82.25 85.39 82.25 85.39 43.83 Thousand
12 Jan, 2024 83.72 83.72 83.72 83.72 1384.00
11 Jan, 2024 85.42 85.42 85.42 85.42 885.00
10 Jan, 2024 87.16 87.16 87.16 87.16 3275.00
09 Jan, 2024 88.93 88.93 88.93 88.93 500.00
08 Jan, 2024 93.0 93.0 90.74 90.74 15.3 Thousand
05 Jan, 2024 92.6 92.64 90.05 92.64 81.3 Thousand