Simplex Infrastructures Limited (SIMPLEXINF.BO)

INR 288.8

(-0.05%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 77.01 77.01 76.93 76.93 5479.00
20 Dec, 2023 78.6 78.6 78.4 78.5 2775.00
19 Dec, 2023 78.41 80.0 78.41 80.0 34.6 Thousand
18 Dec, 2023 81.25 81.25 80.01 80.01 10.25 Thousand
15 Dec, 2023 81.7 81.7 81.64 81.64 4335.00
14 Dec, 2023 83.65 84.95 83.3 83.3 7496.00
13 Dec, 2023 81.65 84.96 81.65 84.95 2957.00
12 Dec, 2023 83.3 83.3 82.1 83.3 9531.00
11 Dec, 2023 79.0 81.7 79.0 81.7 44.97 Thousand
08 Dec, 2023 79.0 80.5 79.0 80.1 18.92 Thousand