Simplex Infrastructures Limited (SIMPLEXINF.BO)

INR 288.8

(-0.05%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 79.8 81.0 79.8 80.5 85.7 Thousand
06 Dec, 2023 81.42 81.42 81.42 81.42 87.3 Thousand
05 Dec, 2023 86.46 86.46 83.08 83.08 314.53 Thousand
04 Dec, 2023 84.77 84.77 84.77 84.77 37.64 Thousand
01 Dec, 2023 83.11 83.11 83.11 83.11 1.05 Million
30 Nov, 2023 81.45 81.49 79.5 81.49 145.29 Thousand
29 Nov, 2023 77.0 79.94 77.0 79.9 60.29 Thousand
28 Nov, 2023 79.0 79.0 78.38 78.38 201.89 Thousand
24 Nov, 2023 79.97 79.97 79.97 79.97 23.63 Thousand
23 Nov, 2023 78.41 78.41 78.41 78.41 15.63 Thousand