Simplex Infrastructures Limited (SIMPLEXINF.BO)

INR 288.8

(-0.05%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 76.88 76.88 76.88 76.88 26.57 Thousand
21 Nov, 2023 75.38 75.38 75.38 75.38 36.43 Thousand
20 Nov, 2023 73.91 73.91 73.91 73.91 61.72 Thousand
17 Nov, 2023 72.47 72.47 72.47 72.47 7343.00
16 Nov, 2023 71.05 71.05 71.05 71.05 36.6 Thousand
15 Nov, 2023 68.0 69.66 68.0 69.66 19.48 Thousand
13 Nov, 2023 66.01 68.3 65.71 68.3 4987.00
10 Nov, 2023 66.23 67.0 66.23 67.0 7194.00
09 Nov, 2023 69.7 69.7 67.58 67.58 13.28 Thousand
08 Nov, 2023 69.5 69.59 68.0 68.95 120.6 Thousand