Simplex Infrastructures Limited (SIMPLEXINF.BO)
INR 288.8
(-0.05%)
INR 288.8
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 92.6 | 92.64 | 90.05 | 92.64 | 81.3 Thousand |
| 04 Jan, 2024 | 88.23 | 88.23 | 88.2 | 88.23 | 30.63 Thousand |
| 03 Jan, 2024 | 80.0 | 84.03 | 79.0 | 84.03 | 13.25 Thousand |
| 02 Jan, 2024 | 80.5 | 82.0 | 78.5 | 80.03 | 62.22 Thousand |
| 01 Jan, 2024 | 83.2 | 83.6 | 75.66 | 79.0 | 90.51 Thousand |
| 29 Dec, 2023 | 76.0 | 79.62 | 72.95 | 79.62 | 60.24 Thousand |
| 28 Dec, 2023 | 74.88 | 78.62 | 71.14 | 78.0 | 177.13 Thousand |
| 27 Dec, 2023 | 73.52 | 76.7 | 72.51 | 73.1 | 3429.00 |
| 26 Dec, 2023 | 78.41 | 78.41 | 72.44 | 73.1 | 12.26 Thousand |
| 22 Dec, 2023 | 75.41 | 77.0 | 75.41 | 76.25 | 10.11 Thousand |
6592
688180
IPSEF
3321
3069
0535