Simplex Infrastructures Limited (SIMPLEXINF.BO)
INR 283.5
(-1.84%)
INR 283.5
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 105.74 | 105.75 | 105.74 | 105.74 | 3710.00 |
| 28 Feb, 2024 | 107.89 | 108.0 | 107.89 | 107.89 | 42.78 Thousand |
| 27 Feb, 2024 | 110.09 | 110.09 | 110.09 | 110.09 | 11.88 Thousand |
| 26 Feb, 2024 | 116.0 | 116.0 | 112.33 | 112.33 | 37.56 Thousand |
| 23 Feb, 2024 | 114.62 | 114.62 | 114.62 | 114.62 | 1996.00 |
| 22 Feb, 2024 | 112.0 | 112.38 | 112.0 | 112.38 | 39.05 Thousand |
| 21 Feb, 2024 | 110.18 | 110.18 | 110.18 | 110.18 | 9201.00 |
| 20 Feb, 2024 | 104.82 | 108.02 | 104.82 | 108.02 | 16.6 Thousand |
| 19 Feb, 2024 | 102.88 | 102.88 | 102.88 | 102.88 | 3111.00 |
| 16 Feb, 2024 | 95.75 | 97.99 | 94.01 | 97.99 | 14.48 Thousand |
6592
688180
IPSEF
3321
3069
0535