Simplex Infrastructures Limited (SIMPLEXINF.BO)
INR 288.55
(-0.79%)
INR 288.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 143.7 | 143.7 | 140.3 | 143.7 | 2852.00 |
| 13 Jun, 2024 | 134.4 | 136.9 | 130.65 | 136.9 | 4274.00 |
| 12 Jun, 2024 | 131.0 | 132.0 | 128.5 | 130.4 | 1256.00 |
| 11 Jun, 2024 | 130.85 | 130.85 | 126.5 | 129.6 | 6500.00 |
| 10 Jun, 2024 | 123.0 | 131.75 | 123.0 | 128.5 | 18.05 Thousand |
| 07 Jun, 2024 | 125.95 | 126.0 | 120.25 | 125.5 | 8574.00 |
| 06 Jun, 2024 | 112.2 | 120.0 | 112.2 | 120.0 | 548.00 |
| 05 Jun, 2024 | 115.05 | 116.0 | 112.85 | 114.3 | 21.93 Thousand |
| 04 Jun, 2024 | 120.1 | 123.95 | 118.75 | 118.75 | 9480.00 |
| 03 Jun, 2024 | 121.0 | 129.15 | 121.0 | 125.0 | 1540.00 |
6592
688180
IPSEF
3321
3069
0535