Simplex Infrastructures Limited (SIMPLEXINF.BO)
INR 294.15
(-4.99%)
INR 294.15
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 229.95 | 231.05 | 209.05 | 209.05 | 105.15 Thousand |
| 13 Sep, 2024 | 208.9 | 220.05 | 207.5 | 220.05 | 134.54 Thousand |
| 12 Sep, 2024 | 203.9 | 209.6 | 203.05 | 209.6 | 134.54 Thousand |
| 11 Sep, 2024 | 197.0 | 199.65 | 188.35 | 199.65 | 136.51 Thousand |
| 10 Sep, 2024 | 184.95 | 190.15 | 183.0 | 190.15 | 140.56 Thousand |
| 09 Sep, 2024 | 166.15 | 181.1 | 166.15 | 181.1 | 140.56 Thousand |
| 08 Sep, 2024 | 166.15 | 181.1 | 166.15 | 181.1 | 45.47 Thousand |
| 06 Sep, 2024 | 176.9 | 180.55 | 169.45 | 172.5 | 26.57 Thousand |
| 05 Sep, 2024 | 165.0 | 172.2 | 164.65 | 172.2 | 27.11 Thousand |
| 04 Sep, 2024 | 165.25 | 165.9 | 156.85 | 164.25 | 27.11 Thousand |
6592
688180
IPSEF
3321
3069
0535