Simplex Infrastructures Limited (SIMPLEXINF.BO)

INR 283.5

(-1.84%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 248.0 258.4 246.55 250.85 11.39 Thousand
11 Mar, 2025 233.7 248.85 232.65 246.1 2198.00
10 Mar, 2025 244.75 247.55 237.55 241.0 8556.00
07 Mar, 2025 233.65 250.0 233.65 243.0 4192.00
06 Mar, 2025 237.65 247.6 236.8 244.6 7904.00
05 Mar, 2025 226.9 241.75 218.9 235.85 36.86 Thousand
04 Mar, 2025 240.0 240.0 230.25 230.25 5457.00
03 Mar, 2025 241.05 250.0 238.3 242.35 1819.00
28 Feb, 2025 255.35 257.7 250.8 250.8 259.00
27 Feb, 2025 269.9 269.9 255.5 264.0 846.00