Simplex Infrastructures Limited (SIMPLEXINF.BO)
INR 283.5
(-1.84%)
INR 283.5
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 248.0 | 258.4 | 246.55 | 250.85 | 11.39 Thousand |
| 11 Mar, 2025 | 233.7 | 248.85 | 232.65 | 246.1 | 2198.00 |
| 10 Mar, 2025 | 244.75 | 247.55 | 237.55 | 241.0 | 8556.00 |
| 07 Mar, 2025 | 233.65 | 250.0 | 233.65 | 243.0 | 4192.00 |
| 06 Mar, 2025 | 237.65 | 247.6 | 236.8 | 244.6 | 7904.00 |
| 05 Mar, 2025 | 226.9 | 241.75 | 218.9 | 235.85 | 36.86 Thousand |
| 04 Mar, 2025 | 240.0 | 240.0 | 230.25 | 230.25 | 5457.00 |
| 03 Mar, 2025 | 241.05 | 250.0 | 238.3 | 242.35 | 1819.00 |
| 28 Feb, 2025 | 255.35 | 257.7 | 250.8 | 250.8 | 259.00 |
| 27 Feb, 2025 | 269.9 | 269.9 | 255.5 | 264.0 | 846.00 |
6592
688180
IPSEF
3321
3069
0535