Silver Oak (India) Limited (SILVOAK.BO)

INR 150.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 184.95 184.95 184.95 184.95 83.00
18 Feb, 2025 188.7 188.7 188.7 188.7 169.00
17 Feb, 2025 192.55 192.55 192.55 192.55 78.00
14 Feb, 2025 196.45 196.45 196.45 196.45 477.00
13 Feb, 2025 200.45 200.45 200.45 200.45 277.00
12 Feb, 2025 204.5 204.5 204.5 204.5 2507.00
11 Feb, 2025 208.65 208.65 208.65 208.65 6479.00
10 Feb, 2025 204.6 204.6 204.6 204.6 630.00
07 Feb, 2025 194.9 194.9 190.3 194.9 2212.00
06 Feb, 2025 185.65 185.65 181.3 185.65 8788.00