Silver Oak (India) Limited (SILVOAK.BO)
INR 138.2
(-1.99%)
INR 138.2
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 148.0 | 150.0 | 148.0 | 150.0 | 397.00 |
| 15 Apr, 2025 | 148.0 | 148.0 | 147.3 | 147.3 | 510.00 |
| 11 Apr, 2025 | 149.0 | 149.0 | 148.0 | 148.0 | 743.00 |
| 09 Apr, 2025 | 152.0 | 152.0 | 149.0 | 149.0 | 550.00 |
| 08 Apr, 2025 | 152.8 | 152.8 | 152.0 | 152.0 | 1039.00 |
| 07 Apr, 2025 | 153.5 | 153.5 | 153.05 | 153.05 | 272.00 |
| 04 Apr, 2025 | 156.15 | 156.15 | 156.15 | 156.15 | 225.00 |
| 03 Apr, 2025 | 159.3 | 159.3 | 159.3 | 159.3 | 127.00 |
| 02 Apr, 2025 | 165.05 | 165.05 | 162.55 | 162.55 | 509.00 |
| 01 Apr, 2025 | 165.85 | 165.9 | 165.85 | 165.85 | 702.00 |
6580
KRIFILIND
PTRRF
GQ
JINDALPOLY
GMDCLTD