INR 138.2
(-1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 147.55 | 147.55 | 147.55 | 147.55 | 53.00 |
18 Jun, 2025 | 149.0 | 149.0 | 149.0 | 149.0 | 8.00 |
17 Jun, 2025 | 150.55 | 150.55 | 150.55 | 150.55 | 1.00 |
16 Jun, 2025 | 153.6 | 153.6 | 153.6 | 153.6 | 23.00 |
13 Jun, 2025 | 163.0 | 163.0 | 156.7 | 156.7 | 1008.00 |
12 Jun, 2025 | 158.0 | 159.85 | 158.0 | 159.85 | 808.00 |
11 Jun, 2025 | 153.7 | 156.75 | 153.7 | 156.75 | 1106.00 |
10 Jun, 2025 | 153.7 | 153.7 | 153.7 | 153.7 | 2345.00 |
09 Jun, 2025 | 150.7 | 150.7 | 150.7 | 150.7 | 741.00 |
06 Jun, 2025 | 147.75 | 147.75 | 147.75 | 147.75 | 1112.00 |
6580
KRIFILIND
PTRRF
GQ
JINDALPOLY
GMDCLTD