Silver Oak (India) Limited (SILVOAK.BO)

INR 152.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 152.25 152.25 152.25 152.25 288.00
22 Apr, 2025 152.25 152.25 151.5 152.25 791.00
21 Apr, 2025 152.25 152.25 152.25 152.25 782.00
17 Apr, 2025 153.0 153.0 153.0 153.0 47.00
16 Apr, 2025 148.0 150.0 148.0 150.0 397.00
15 Apr, 2025 148.0 148.0 147.3 147.3 510.00
11 Apr, 2025 149.0 149.0 148.0 148.0 743.00
09 Apr, 2025 152.0 152.0 149.0 149.0 550.00
08 Apr, 2025 152.8 152.8 152.0 152.0 1039.00
07 Apr, 2025 153.5 153.5 153.05 153.05 272.00