Silver Oak (India) Limited (SILVOAK.BO)

INR 138.2

(-1.99%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 151.8 159.35 151.8 157.75 606.00
23 Jun, 2025 144.5 151.8 144.5 151.8 184.00
20 Jun, 2025 147.0 147.0 144.6 144.6 899.00
19 Jun, 2025 147.55 147.55 144.6 144.6 172.00
18 Jun, 2025 149.0 149.0 147.55 147.55 389.00
17 Jun, 2025 150.55 150.55 150.55 150.55 275.00
16 Jun, 2025 153.6 153.6 153.6 153.6 69.00
13 Jun, 2025 163.0 163.0 156.7 156.7 1008.00
12 Jun, 2025 158.0 159.85 158.0 159.85 808.00
11 Jun, 2025 153.7 156.75 153.7 156.75 1106.00