Silver Oak (India) Limited (SILVOAK.BO)
INR 349.2
(1.99%)
INR 349.2
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 362.65 | 362.65 | 362.65 | 362.65 | 136.00 |
| 02 Jan, 2025 | 370.05 | 370.05 | 370.05 | 370.05 | 532.00 |
| 01 Jan, 2025 | 377.6 | 377.6 | 377.6 | 377.6 | 428.00 |
| 31 Dec, 2024 | 400.95 | 400.95 | 385.3 | 385.3 | 6119.00 |
| 30 Dec, 2024 | 393.15 | 393.15 | 393.15 | 393.15 | 254.00 |
| 27 Dec, 2024 | 385.45 | 385.45 | 385.45 | 385.45 | 497.00 |
| 26 Dec, 2024 | 377.9 | 377.9 | 377.9 | 377.9 | 67.00 |
| 24 Dec, 2024 | 370.5 | 370.5 | 370.5 | 370.5 | 88.00 |
| 23 Dec, 2024 | 363.25 | 363.25 | 363.25 | 363.25 | 754.00 |
| 20 Dec, 2024 | 356.15 | 356.15 | 356.15 | 356.15 | 298.00 |
6580
KRIFILIND
PTRRF
GQ
JINDALPOLY
GMDCLTD