Silver Oak (India) Limited (SILVOAK.BO)

INR 138.2

(-1.99%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 153.7 153.7 153.7 153.7 44.00
09 Jun, 2025 150.7 150.7 150.7 150.7 34.00
06 Jun, 2025 147.75 147.75 147.75 147.75 1112.00
05 Jun, 2025 147.0 147.7 147.0 147.7 736.00
04 Jun, 2025 147.0 147.0 147.0 147.0 288.00
03 Jun, 2025 150.35 153.35 150.0 150.0 2083.00
02 Jun, 2025 150.35 150.35 150.35 150.35 633.00
30 May, 2025 153.4 153.4 153.4 153.4 296.00
29 May, 2025 156.5 156.5 156.5 156.5 177.00
28 May, 2025 159.65 159.65 159.65 159.65 223.00