Silver Oak (India) Limited (SILVOAK.BO)
INR 138.2
(-1.99%)
INR 138.2
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 147.0 | 147.0 | 144.6 | 144.6 | 899.00 |
| 19 Jun, 2025 | 147.55 | 147.55 | 144.6 | 144.6 | 172.00 |
| 18 Jun, 2025 | 149.0 | 149.0 | 147.55 | 147.55 | 389.00 |
| 17 Jun, 2025 | 150.55 | 150.55 | 150.55 | 150.55 | 275.00 |
| 16 Jun, 2025 | 153.6 | 153.6 | 153.6 | 153.6 | 69.00 |
| 13 Jun, 2025 | 163.0 | 163.0 | 156.7 | 156.7 | 1008.00 |
| 12 Jun, 2025 | 158.0 | 159.85 | 158.0 | 159.85 | 808.00 |
| 11 Jun, 2025 | 153.7 | 156.75 | 153.7 | 156.75 | 1106.00 |
| 10 Jun, 2025 | 153.7 | 153.7 | 153.7 | 153.7 | 2345.00 |
| 09 Jun, 2025 | 150.7 | 150.7 | 150.7 | 150.7 | 741.00 |
6580
KRIFILIND
PTRRF
GQ
JINDALPOLY
GMDCLTD