Silver Oak (India) Limited (SILVOAK.BO)
INR 138.2
(-1.99%)
INR 138.2
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 153.7 | 153.7 | 153.7 | 153.7 | 44.00 |
| 09 Jun, 2025 | 150.7 | 150.7 | 150.7 | 150.7 | 34.00 |
| 06 Jun, 2025 | 147.75 | 147.75 | 147.75 | 147.75 | 1112.00 |
| 05 Jun, 2025 | 147.0 | 147.7 | 147.0 | 147.7 | 736.00 |
| 04 Jun, 2025 | 147.0 | 147.0 | 147.0 | 147.0 | 288.00 |
| 03 Jun, 2025 | 150.35 | 153.35 | 150.0 | 150.0 | 2083.00 |
| 02 Jun, 2025 | 150.35 | 150.35 | 150.35 | 150.35 | 633.00 |
| 30 May, 2025 | 153.4 | 153.4 | 153.4 | 153.4 | 296.00 |
| 29 May, 2025 | 156.5 | 156.5 | 156.5 | 156.5 | 177.00 |
| 28 May, 2025 | 159.65 | 159.65 | 159.65 | 159.65 | 223.00 |
6580
KRIFILIND
PTRRF
GQ
JINDALPOLY
GMDCLTD