Silver Oak (India) Limited (SILVOAK.BO)

INR 150.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 153.5 153.5 153.05 153.05 272.00
04 Apr, 2025 156.15 156.15 156.15 156.15 225.00
03 Apr, 2025 159.3 159.3 159.3 159.3 127.00
02 Apr, 2025 165.05 165.05 162.55 162.55 509.00
01 Apr, 2025 165.85 165.9 165.85 165.85 702.00
28 Mar, 2025 169.2 169.2 169.2 169.2 496.00
27 Mar, 2025 175.0 175.0 172.65 172.65 496.00
26 Mar, 2025 183.25 183.25 176.15 176.15 3462.00
25 Mar, 2025 179.7 179.7 179.7 179.7 402.00
24 Mar, 2025 163.0 171.15 163.0 171.15 707.00