Silver Oak (India) Limited (SILVOAK.BO)

INR 138.2

(-1.99%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 156.5 156.5 156.5 156.5 177.00
28 May, 2025 159.65 159.65 159.65 159.65 223.00
27 May, 2025 164.5 164.5 162.9 162.9 294.00
26 May, 2025 169.55 169.55 166.2 166.2 220.00
23 May, 2025 171.25 171.25 169.55 169.55 217.00
22 May, 2025 176.0 176.0 173.0 173.0 105.00
21 May, 2025 178.3 178.3 176.5 176.5 2793.00
20 May, 2025 176.55 176.55 176.55 176.55 1158.00
19 May, 2025 173.1 173.1 173.1 173.1 3255.00
16 May, 2025 166.45 169.75 166.45 169.75 471.00