Silver Oak (India) Limited (SILVOAK.BO)

INR 150.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 150.0 150.0 150.0 150.0 559.00
23 Apr, 2025 152.25 152.25 152.25 152.25 288.00
22 Apr, 2025 152.25 152.25 151.5 152.25 791.00
21 Apr, 2025 152.25 152.25 152.25 152.25 782.00
17 Apr, 2025 153.0 153.0 153.0 153.0 47.00
16 Apr, 2025 148.0 150.0 148.0 150.0 397.00
15 Apr, 2025 148.0 148.0 147.3 147.3 510.00
11 Apr, 2025 149.0 149.0 148.0 148.0 743.00
09 Apr, 2025 152.0 152.0 149.0 149.0 550.00
08 Apr, 2025 152.8 152.8 152.0 152.0 1039.00