Silver Oak (India) Limited (SILVOAK.BO)
INR 138.2
(-1.99%)
INR 138.2
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 163.0 | 163.0 | 156.7 | 156.7 | 1008.00 |
| 12 Jun, 2025 | 158.0 | 159.85 | 158.0 | 159.85 | 808.00 |
| 11 Jun, 2025 | 153.7 | 156.75 | 153.7 | 156.75 | 1106.00 |
| 10 Jun, 2025 | 153.7 | 153.7 | 153.7 | 153.7 | 2345.00 |
| 09 Jun, 2025 | 150.7 | 150.7 | 150.7 | 150.7 | 741.00 |
| 06 Jun, 2025 | 147.75 | 147.75 | 147.75 | 147.75 | 1112.00 |
| 05 Jun, 2025 | 147.0 | 147.7 | 147.0 | 147.7 | 736.00 |
| 04 Jun, 2025 | 147.0 | 147.0 | 147.0 | 147.0 | 288.00 |
| 03 Jun, 2025 | 150.35 | 153.35 | 150.0 | 150.0 | 2083.00 |
| 02 Jun, 2025 | 150.35 | 150.35 | 150.35 | 150.35 | 633.00 |
6580
KRIFILIND
PTRRF
GQ
JINDALPOLY
GMDCLTD