Silver Oak (India) Limited (SILVOAK.BO)
INR 150.0
(-1.48%)
INR 150.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 163.65 | 163.65 | 156.0 | 163.0 | 3519.00 |
| 20 Mar, 2025 | 141.55 | 156.45 | 141.55 | 155.9 | 3519.00 |
| 19 Mar, 2025 | 152.8 | 152.8 | 141.5 | 149.0 | 4834.00 |
| 18 Mar, 2025 | 142.25 | 150.85 | 136.55 | 145.55 | 1199.00 |
| 17 Mar, 2025 | 139.55 | 146.5 | 132.6 | 143.7 | 1802.00 |
| 13 Mar, 2025 | 142.4 | 142.4 | 139.55 | 139.55 | 5998.00 |
| 12 Mar, 2025 | 139.65 | 139.65 | 139.65 | 139.65 | 2549.00 |
| 11 Mar, 2025 | 142.5 | 142.5 | 142.5 | 142.5 | 38.00 |
| 10 Mar, 2025 | 145.4 | 145.4 | 145.4 | 145.4 | 263.00 |
| 07 Mar, 2025 | 151.5 | 151.5 | 148.35 | 148.35 | 893.00 |
6580
KRIFILIND
PTRRF
GQ
JINDALPOLY
GMDCLTD