Silver Oak (India) Limited (SILVOAK.BO)
INR 138.2
(-1.99%)
INR 138.2
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 166.45 | 169.75 | 166.45 | 169.75 | 471.00 |
| 15 May, 2025 | 158.55 | 166.45 | 158.55 | 166.45 | 993.00 |
| 14 May, 2025 | 154.05 | 158.55 | 151.0 | 158.55 | 1426.00 |
| 13 May, 2025 | 147.8 | 153.65 | 147.8 | 151.0 | 505.00 |
| 12 May, 2025 | 139.4 | 146.35 | 139.4 | 146.35 | 670.00 |
| 09 May, 2025 | 142.3 | 145.15 | 132.55 | 139.4 | 308.00 |
| 08 May, 2025 | 129.0 | 139.7 | 129.0 | 139.5 | 311.00 |
| 07 May, 2025 | 133.0 | 133.05 | 130.0 | 133.05 | 651.00 |
| 06 May, 2025 | 129.3 | 137.4 | 125.35 | 135.7 | 1091.00 |
| 05 May, 2025 | 135.45 | 138.2 | 131.3 | 131.9 | 1489.00 |
6580
KRIFILIND
PTRRF
GQ
JINDALPOLY
GMDCLTD