Silver Oak (India) Limited (SILVOAK.BO)

INR 150.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 151.4 151.4 151.35 151.35 828.00
05 Mar, 2025 154.4 154.4 154.4 154.4 402.00
04 Mar, 2025 157.55 157.55 157.55 157.55 197.00
03 Mar, 2025 160.75 160.75 160.75 160.75 228.00
28 Feb, 2025 164.0 164.0 164.0 164.0 89.00
27 Feb, 2025 167.3 167.3 167.3 167.3 48.00
25 Feb, 2025 170.7 170.7 170.7 170.7 113.00
24 Feb, 2025 174.15 174.15 174.15 174.15 427.00
21 Feb, 2025 177.7 177.7 177.7 177.7 311.00
20 Feb, 2025 181.3 181.3 181.3 181.3 82.00